일자	종가	등락	등락률(%)	거래량
01/02	5,250	20	-0.38%	36,187
12/30	5,270	0	0.00%	37,314
12/27	5,270	50	-0.94%	14,007
12/26	5,320	20	0.38%	23,079
12/24	5,300	40	0.76%	23,947
12/23	5,260	50	-0.94%	9,278
12/20	5,310	60	1.14%	23,292
12/19	5,250	10	-0.19%	26,813
12/18	5,260	0	0.00%	27,358
12/17	5,260	20	-0.38%	35,822