일자	종가	등락	등락률(%)	거래량
01/02	890	0	0.00%	35,676
12/30	890	3	-0.34%	13,517
12/27	893	10	-1.11%	21,479
12/26	903	2	-0.22%	11,534
12/24	905	5	-0.55%	41,024
12/23	910	1	-0.11%	32,435
12/20	911	17	-1.83%	32,595
12/19	928	10	-1.07%	48,610
12/18	938	36	3.99%	66,828
12/17	902	1	0.11%	35,228