일자	종가	등락	등락률(%)	거래량
12/30	32,100	500	-1.53%	7,008
12/27	32,600	800	-2.40%	28,902
12/26	33,400	250	0.75%	7,578
12/24	33,150	50	-0.15%	6,152
12/23	33,200	150	0.45%	8,397
12/20	33,050	100	-0.30%	29,841
12/19	33,150	500	-1.49%	7,774
12/18	33,650	650	1.97%	6,922
12/17	33,000	500	-1.49%	9,885
12/16	33,500	250	0.75%	6,809