일자	종가	등락	등락률(%)	거래량
01/02	7,770	10	-0.13%	14,393
12/30	7,780	10	0.13%	2,938
12/27	7,770	300	-3.72%	19,163
12/26	8,070	0	0.00%	32,061
12/24	8,070	180	2.28%	33,515
12/23	7,890	60	0.77%	16,605
12/20	7,830	180	-2.25%	20,872
12/19	8,010	110	-1.35%	44,435
12/18	8,120	200	2.53%	98,681
12/17	7,920	30	0.38%	45,586