일자	종가	등락	등락률(%)	거래량
01/02	13,830	85	-0.61%	20,327,761
12/30	13,915	80	-0.57%	13,580,398
12/27	13,995	85	-0.60%	14,892,898
12/26	14,080	150	-1.05%	13,697,464
12/24	14,230	0	0.00%	12,164,314
12/23	14,230	455	3.30%	18,195,023
12/20	13,775	410	-2.89%	22,757,881
12/19	14,185	675	-4.54%	20,960,606
12/18	14,860	410	2.84%	13,805,588
12/17	14,450	345	-2.33%	13,406,753