일자	종가	등락	등락률(%)	거래량
01/02	15,660	1660	11.86%	5,515,959
12/30	14,000	3230	29.99%	5,193,055
12/27	10,770	130	-1.19%	73,441
12/26	10,900	70	0.65%	193,561
12/24	10,830	270	2.56%	161,016
12/23	10,560	450	4.45%	66,696
12/20	10,110	330	-3.16%	78,528
12/19	10,440	240	-2.25%	36,712
12/18	10,680	40	0.38%	57,373
12/17	10,640	30	-0.28%	48,011