일자	종가	등락	등락률(%)	거래량
01/02	66,400	4200	6.75%	93,354
12/30	62,200	1900	3.15%	62,161
12/27	60,300	1900	-3.05%	37,777
12/26	62,200	100	-0.16%	27,372
12/24	62,300	600	0.97%	17,108
12/23	61,700	800	1.31%	25,976
12/20	60,900	1100	-1.77%	37,726
12/19	62,000	1000	-1.59%	29,611
12/18	63,000	0	0.00%	28,770
12/17	63,000	200	0.32%	32,754