일자	종가	등락	등락률(%)	거래량
01/02	4,945	30	0.61%	21,795
12/30	4,915	5	0.10%	11,244
12/27	4,910	220	-4.29%	38,401
12/26	5,130	20	0.39%	52,900
12/24	5,110	40	0.79%	43,602
12/23	5,070	85	1.71%	20,822
12/20	4,985	35	-0.70%	19,569
12/19	5,020	90	-1.76%	22,757
12/18	5,110	70	1.39%	22,981
12/17	5,040	0	0.00%	23,321