일자	종가	등락	등락률(%)	거래량
01/02	1,700	23	1.37%	1,982,932
12/30	1,677	112	7.16%	12,408,578
12/27	1,565	138	-8.10%	1,970,476
12/26	1,703	13	-0.76%	14,361,908
12/24	1,716	396	30.00%	3,770,251
12/23	1,320	6	0.46%	145,570
12/20	1,314	73	-5.26%	261,730
12/19	1,387	77	-5.26%	221,725
12/18	1,464	0	0.00%	282,373
12/17	1,464	68	-4.44%	126,685