일자	종가	등락	등락률(%)	거래량
01/02	440	10	-2.22%	667,022
12/30	450	32	7.66%	3,856,448
12/27	418	0	0.00%	753,290
12/26	418	12	-2.79%	650,392
12/24	430	9	-2.05%	693,779
12/23	439	9	-2.01%	936,617
12/20	448	8	-1.75%	1,081,031
12/19	456	18	-3.80%	1,394,822
12/18	474	11	2.38%	3,725,590
12/17	463	58	-11.13%	12,118,118