일자	종가	등락	등락률(%)	거래량
01/02	42,200	1550	3.81%	223,225
12/30	40,650	350	-0.85%	92,211
12/27	41,000	1400	-3.30%	53,693
12/26	42,400	900	2.17%	136,661
12/24	41,500	700	-1.66%	120,324
12/23	42,200	450	1.08%	85,819
12/20	41,750	550	-1.30%	108,356
12/19	42,300	1200	-2.76%	118,181
12/18	43,500	100	0.23%	160,338
12/17	43,400	700	1.64%	193,527