일자	종가	등락	등락률(%)	거래량
01/02	3,440	35	1.03%	273,305
12/30	3,405	95	-2.71%	530,539
12/27	4,025	95	2.42%	777,250
12/26	3,930	200	5.36%	807,771
12/24	3,730	115	-2.99%	470,433
12/23	3,845	15	0.39%	443,885
12/20	3,830	60	-1.54%	328,509
12/19	3,890	100	-2.51%	328,109
12/18	3,990	20	-0.50%	285,757
12/17	4,010	15	-0.37%	354,929