일자	종가	등락	등락률(%)	거래량
01/02	934,000	15000	-1.58%	54,573
12/30	949,000	15000	1.61%	51,440
12/27	934,000	3000	-0.32%	34,820
12/26	937,000	1000	-0.11%	37,293
12/24	938,000	11000	-1.16%	40,310
12/23	949,000	10000	1.06%	33,062
12/20	939,000	19000	-1.98%	100,184
12/19	958,000	22000	-2.24%	70,981
12/18	980,000	6000	0.62%	40,595
12/17	974,000	25000	-2.50%	60,175