일자	종가	등락	등락률(%)	거래량
01/02	6,720	60	0.90%	26,787,189
12/30	6,660	240	3.74%	28,851,349
12/27	6,420	145	-2.21%	38,984,612
12/26	6,565	45	-0.68%	28,596,177
12/24	6,610	75	1.15%	27,632,768
12/23	6,535	190	2.99%	35,069,678
12/20	6,345	305	-4.59%	37,863,783
12/19	6,650	365	-5.20%	39,976,951
12/18	7,015	80	1.15%	32,198,512
12/17	6,935	145	-2.05%	27,628,814