일자	종가	등락	등락률(%)	거래량
01/02	4,715	0	0.00%	17,193
12/30	4,715	180	3.97%	20,099
12/27	4,535	250	-5.22%	47,464
12/26	4,785	120	-2.45%	9,825
12/24	4,905	60	-1.21%	12,859
12/23	4,965	5	0.10%	11,194
12/20	4,960	90	-1.78%	12,985
12/19	5,050	100	-1.94%	15,032
12/18	5,150	70	1.38%	26,345
12/17	5,080	10	-0.20%	11,996