일자	종가	등락	등락률(%)	거래량
01/02	2,595	15	0.58%	105,864,452
12/30	2,580	15	0.58%	106,987,257
12/27	2,565	20	0.79%	117,937,081
12/26	2,545	25	0.99%	84,660,032
12/24	2,520	5	-0.20%	62,363,028
12/23	2,525	85	-3.26%	124,155,245
12/20	2,610	75	2.96%	112,999,777
12/19	2,535	110	4.54%	124,533,647
12/18	2,425	70	-2.81%	94,749,191
12/17	2,495	55	2.25%	78,753,905