일자	종가	등락	등락률(%)	거래량
01/02	14,960	260	1.77%	96,587
12/30	14,700	210	1.45%	76,770
12/27	14,490	40	-0.28%	29,216
12/26	14,530	50	0.35%	69,809
12/24	14,480	40	-0.28%	20,413
12/23	14,520	125	0.87%	69,032
12/20	14,395	115	-0.79%	24,679
12/19	14,510	15	-0.10%	35,223
12/18	14,525	125	-0.85%	37,053
12/17	14,650	15	-0.10%	46,514