일자	종가	등락	등락률(%)	거래량
01/02	10,490	720	7.37%	188,483
12/30	9,770	390	4.16%	94,262
12/27	9,380	310	-3.20%	91,877
12/26	9,690	210	-2.12%	86,437
12/24	9,900	70	-0.70%	120,645
12/23	9,970	370	3.85%	114,333
12/20	9,600	380	-3.81%	105,971
12/19	9,980	160	-1.58%	87,774
12/18	10,140	260	2.63%	117,180
12/17	9,880	270	-2.66%	120,321