일자	종가	등락	등락률(%)	거래량
01/02	19,790	2640	15.39%	218,653
12/30	17,150	100	0.59%	10,932
12/27	17,050	200	-1.16%	18,836
12/26	17,250	490	-2.76%	19,965
12/24	17,740	520	-2.85%	20,466
12/23	18,260	320	1.78%	17,403
12/20	17,940	1050	-5.53%	20,836
12/19	18,990	410	-2.11%	14,496
12/18	19,400	280	1.46%	22,722
12/17	19,120	400	-2.05%	34,561