일자	종가	등락	등락률(%)	거래량
01/02	7,520	290	4.01%	24,813
12/30	7,230	150	2.12%	23,828
12/27	7,080	90	-1.26%	38,858
12/26	7,170	80	-1.10%	26,905
12/24	7,250	0	0.00%	38,785
12/23	7,250	20	0.28%	25,933
12/20	7,230	50	-0.69%	63,319
12/19	7,280	300	-3.96%	41,806
12/18	7,580	40	0.53%	72,535
12/17	7,540	350	-4.44%	111,024