일자	종가	등락	등락률(%)	거래량
01/02	18,570	470	-2.47%	46,271
12/30	19,040	55	0.29%	25,560
12/27	18,985	50	-0.26%	32,938
12/26	19,035	255	1.36%	62,865
12/24	18,780	130	0.70%	13,499
12/23	18,650	185	1.00%	32,523
12/20	18,465	170	-0.91%	28,857
12/19	18,635	130	-0.69%	27,298
12/18	18,765	135	-0.71%	20,089
12/17	18,900	5	0.03%	37,491