일자	종가	등락	등락률(%)	거래량
01/02	40,905	270	0.66%	81
12/30	40,635	140	-0.34%	236
12/27	40,775	45	0.11%	169
12/26	40,730	195	-0.48%	1,408
12/24	40,925	185	-0.45%	662
12/23	41,110	360	0.88%	475
12/20	40,750	320	-0.78%	126
12/19	41,070	595	-1.43%	1,944
12/18	41,665	95	0.23%	699
12/17	41,570	605	-1.43%	1,420