일자	종가	등락	등락률(%)	거래량
01/02	196,300	2900	1.50%	143,977
12/30	193,400	1700	0.89%	94,685
12/27	191,700	3800	-1.94%	151,232
12/26	195,500	0	0.00%	116,502
12/24	195,500	4400	-2.20%	121,736
12/23	199,900	3200	1.63%	104,204
12/20	196,700	7300	-3.58%	175,199
12/19	204,000	0	0.00%	147,746
12/18	204,000	1500	0.74%	84,902
12/17	202,500	2500	-1.22%	131,097