일자	종가	등락	등락률(%)	거래량
01/02	346,000	2000	-0.57%	137,301
12/30	348,000	0	0.00%	163,333
12/27	348,000	3500	1.02%	190,382
12/26	344,500	5500	-1.57%	170,573
12/24	350,000	9000	-2.51%	166,307
12/23	359,000	1500	0.42%	280,577
12/20	357,500	14500	-3.90%	351,933
12/19	372,000	9500	-2.49%	241,999
12/18	381,500	1000	-0.26%	203,509
12/17	382,500	15500	-3.89%	388,936