일자	종가	등락	등락률(%)	거래량
01/02	3,870	370	10.57%	6,578,162
12/30	3,500	345	10.94%	4,679,155
12/27	3,155	265	-7.75%	1,454,586
12/26	3,420	100	-2.84%	996,599
12/24	3,520	65	-1.81%	4,536,234
12/23	3,585	665	22.77%	9,103,467
12/20	2,920	120	-3.95%	840,839
12/19	3,040	150	-4.70%	683,967
12/18	3,190	85	-2.60%	791,985
12/17	3,275	5	0.15%	930,228