일자	종가	등락	등락률(%)	거래량
01/02	25,500	2650	11.60%	281,653
12/30	22,850	650	2.93%	17,559
12/27	22,200	550	-2.42%	27,833
12/26	22,750	950	-4.01%	27,526
12/24	23,700	0	0.00%	20,444
12/23	23,700	750	3.27%	24,110
12/20	22,950	900	-3.77%	27,132
12/19	23,850	1550	-6.10%	32,269
12/18	25,400	300	-1.17%	38,662
12/17	25,700	1250	5.11%	43,963