일자	종가	등락	등락률(%)	거래량
01/02	3,340	10	0.30%	45,917
12/30	3,330	60	-1.77%	120,239
12/27	3,390	75	-2.16%	173,156
12/26	3,465	5	0.14%	276,732
12/24	3,460	340	10.90%	2,658,941
12/23	3,120	105	3.48%	48,012
12/20	3,015	60	-1.95%	65,908
12/19	3,075	75	-2.38%	40,773
12/18	3,150	65	2.11%	52,140
12/17	3,085	10	0.33%	73,711