일자	종가	등락	등락률(%)	거래량
01/02	9,250	65	0.71%	317,134
12/30	9,185	0	0.00%	363,647
12/27	9,185	120	1.32%	516,633
12/26	9,065	145	-1.57%	373,397
12/24	9,210	10	0.11%	347,344
12/23	9,200	230	2.56%	472,691
12/20	8,970	240	-2.61%	407,649
12/19	9,210	280	-2.95%	735,883
12/18	9,490	65	0.69%	545,430
12/17	9,425	145	1.56%	728,756