일자	종가	등락	등락률(%)	거래량
01/02	26,575	890	-3.24%	323,896
12/30	27,465	495	-1.77%	181,278
12/27	27,960	390	-1.38%	235,727
12/26	28,350	900	3.28%	384,423
12/24	27,450	85	0.31%	230,188
12/23	27,365	840	3.17%	332,874
12/20	26,525	445	-1.65%	351,468
12/19	26,970	1190	-4.23%	340,661
12/18	28,160	405	-1.42%	323,792
12/17	28,565	520	1.85%	488,914