일자	종가	등락	등락률(%)	거래량
01/02	5,380	170	3.26%	103,693
12/30	5,210	70	1.36%	72,905
12/27	5,140	90	-1.72%	111,975
12/26	5,230	120	-2.24%	185,470
12/24	5,350	420	8.52%	584,213
12/23	4,930	70	1.44%	67,765
12/20	4,860	440	-8.30%	203,044
12/19	5,300	10	0.19%	619,619
12/18	5,290	380	7.74%	612,392
12/17	4,910	5	0.10%	66,826