일자	종가	등락	등락률(%)	거래량
10/21	2,550	75	3.03%	49,474
10/18	2,475	120	5.10%	62,611
10/17	2,355	30	-1.26%	314,448
10/16	2,385	195	-7.56%	255,250
10/15	2,580	15	-0.58%	40,985
10/14	2,595	5	-0.19%	68,472
10/11	2,600	30	1.17%	92,953
10/10	2,570	70	-2.65%	168,463
10/08	2,640	90	-3.30%	189,838
10/07	2,730	110	4.20%	128,552