일자	종가	등락	등락률(%)	거래량
01/02	17,000	420	2.53%	27,597
12/30	16,580	430	2.66%	30,270
12/27	16,150	630	-3.75%	34,087
12/26	16,780	570	-3.29%	43,657
12/24	17,350	280	1.64%	62,734
12/23	17,070	1110	6.95%	74,459
12/20	15,960	580	-3.51%	43,364
12/19	16,540	370	-2.19%	38,506
12/18	16,910	10	-0.06%	40,797
12/17	16,920	150	0.89%	44,031