일자	종가	등락	등락률(%)	거래량
12/30	63,400	700	1.12%	102,230
12/27	62,700	1800	2.96%	110,272
12/26	60,900	1300	-2.09%	77,697
12/24	62,200	500	0.81%	132,555
12/23	61,700	700	1.15%	115,843
12/20	61,000	600	-0.97%	563,939
12/19	61,600	1500	2.50%	155,306
12/18	60,100	1000	-1.64%	101,177
12/17	61,100	1200	-1.93%	95,750
12/16	62,300	800	-1.27%	214,917