일자	종가	등락	등락률(%)	거래량
01/02	7,850	250	3.29%	97,904
12/30	7,600	270	3.68%	65,046
12/27	7,330	80	-1.08%	65,244
12/26	7,410	420	-5.36%	141,195
12/24	7,830	240	-2.97%	110,586
12/23	8,070	270	3.46%	137,165
12/20	7,800	1350	-14.75%	297,677
12/19	9,150	240	-2.56%	346,400
12/18	9,390	100	-1.05%	1,099,616
12/17	9,490	1180	14.20%	826,278