일자	종가	등락	등락률(%)	거래량
01/02	64,310	1265	2.01%	14,178
12/30	63,045	5	-0.01%	16,388
12/27	63,050	345	-0.54%	9,444
12/26	63,520	345	-0.54%	9,624
12/24	63,865	700	-1.08%	10,618
12/23	64,565	235	0.37%	18,122
12/20	64,330	525	-0.81%	11,121
12/19	64,855	135	-0.21%	10,565
12/18	64,990	225	-0.35%	10,779
12/17	65,215	1040	-1.57%	16,776