일자	종가	등락	등락률(%)	거래량
01/02	15,300	325	-2.08%	4,249
12/30	15,625	265	-1.67%	2,969
12/27	15,890	5	-0.03%	4,313
12/26	15,895	365	2.35%	9,161
12/24	15,530	15	-0.10%	1,191
12/23	15,545	475	3.15%	2,625
12/20	15,070	160	-1.05%	14,680
12/19	15,230	455	-2.90%	9,364
12/18	15,685	350	-2.18%	13,534
12/17	16,035	275	1.74%	5,184