일자	종가	등락	등락률(%)	거래량
01/02	9,860	45	-0.45%	402,709
12/30	9,905	120	-1.20%	330,807
12/27	10,025	40	-0.40%	327,218
12/26	10,185	110	1.09%	499,124
12/24	10,075	75	-0.74%	538,851
12/23	10,150	175	1.75%	283,272
12/20	9,975	35	0.35%	255,861
12/19	9,940	125	-1.24%	515,551
12/18	10,065	65	-0.64%	398,294
12/17	10,130	115	1.15%	287,821