일자	종가	등락	등락률(%)	거래량
01/02	5,865	30	0.51%	1,462
12/30	5,835	15	0.26%	469
12/27	5,820	55	-0.94%	707
12/26	5,875	80	-1.34%	1,779
12/24	5,955	35	-0.58%	605
12/23	5,990	135	2.31%	318
12/20	5,855	115	-1.93%	186
12/19	5,970	135	-2.21%	10,636
12/18	6,105	55	0.91%	148
12/17	6,050	50	-0.82%	3,872