일자	종가	등락	등락률(%)	거래량
12/30	1,973	8	0.41%	7,770
12/27	1,965	3	0.15%	6,790
12/26	1,962	34	-1.70%	56,775
12/24	1,996	3	-0.15%	1,833
12/23	1,999	1	-0.05%	7,234
12/20	2,000	1	0.05%	13,273
12/19	1,999	6	-0.30%	2,481
12/18	2,005	0	0.00%	6,558
12/17	2,005	0	0.00%	7,260
12/16	2,005	6	0.30%	2,816