일자	종가	등락	등락률(%)	거래량
01/02	11,985	155	1.31%	410
12/30	11,830	30	-0.25%	4
12/27	11,860	25	-0.21%	3
12/26	11,885	5	-0.04%	3
12/24	11,890	110	0.93%	19
12/23	11,780	220	-1.83%	5
12/20	12,000	90	0.76%	71
12/19	11,910	270	2.32%	38
12/18	11,640	5	-0.04%	8
12/17	11,645	45	0.39%	26