일자	종가	등락	등락률(%)	거래량
12/30	2,340	35	-1.47%	1
12/27	2,375	25	1.06%	7
12/26	2,350	30	-1.26%	11
12/24	2,380	40	1.71%	4
12/23	2,340	35	-1.47%	11
12/20	2,375	10	0.42%	4
12/19	2,365	0	0.00%	0
12/18	2,365	30	1.28%	3
12/17	2,335	0	0.00%	0
12/16	2,335	25	-1.06%	1