일자	종가	등락	등락률(%)	거래량
01/02	41,565	575	-1.36%	44,294
12/30	42,140	9565	-18.50%	34,658
12/27	51,705	445	0.87%	8,809
12/26	51,260	1495	-2.83%	7,803
12/24	52,755	4155	8.55%	1,926
12/23	48,600	6250	-11.39%	3,973
12/20	54,850	5690	-9.40%	8,208
12/19	60,540	2090	-3.34%	686
12/18	62,630	3135	-4.77%	2,574
12/17	65,765	200	-0.30%	311