일자	종가	등락	등락률(%)	거래량
01/02	70	1	-1.41%	293,778
12/30	71	1	-1.39%	112,682
12/27	72	1	1.41%	606,490
12/26	71	1	-1.39%	748,765
12/24	72	0	0.00%	1,034,105
12/23	72	1	-1.37%	806,802
12/20	73	1	1.39%	511,317
12/19	72	1	-1.37%	2,726
12/18	73	1	1.39%	69,514
12/17	72	0	0.00%	618,732