일자	종가	등락	등락률(%)	거래량
01/02	16,275	55	0.34%	818
12/30	16,220	10	-0.06%	749
12/27	16,230	30	0.19%	311
12/26	16,200	165	1.03%	677
12/24	16,035	85	-0.53%	692
12/23	16,120	210	1.32%	1,533
12/20	15,910	315	-1.94%	19
12/19	16,225	400	-2.41%	14
12/18	16,625	45	0.27%	2
12/17	16,580	290	-1.72%	131