일자	종가	등락	등락률(%)	거래량
01/02	11,015	80	-0.72%	3
12/30	11,095	135	1.23%	50
12/27	10,960	55	-0.50%	71
12/26	11,015	80	-0.72%	1
12/24	11,095	75	0.68%	100
12/23	11,020	285	-2.52%	5
12/20	11,305	70	0.62%	21
12/19	11,235	345	3.17%	14
12/18	10,890	45	0.41%	15
12/17	10,845	0	0.00%	34