일자	종가	등락	등락률(%)	거래량
01/02	7,715	45	-0.58%	511,448
12/30	7,760	310	-3.84%	237,144
12/27	8,070	165	2.09%	538,322
12/26	7,905	40	0.51%	86,622
12/24	7,865	85	-1.07%	426,300
12/23	7,950	270	-3.28%	614,119
12/20	8,220	385	4.91%	433,396
12/19	7,835	415	5.59%	406,618
12/18	7,420	120	-1.59%	608,417
12/17	7,540	180	2.45%	779,980