일자	종가	등락	등락률(%)	거래량
01/02	8,665	150	1.76%	7
12/30	8,515	30	0.35%	23
12/27	8,485	155	1.86%	34
12/26	8,330	5	-0.06%	107
12/24	8,335	55	-0.66%	2
12/23	8,390	165	2.01%	13
12/20	8,225	10	0.12%	26
12/19	8,215	175	-2.09%	28
12/18	8,390	50	-0.59%	3
12/17	8,440	0	0.00%	69