일자	종가	등락	등락률(%)	거래량
01/02	53,095	495	0.94%	275
12/30	52,600	665	-1.25%	1,946
12/27	53,265	605	1.15%	2,728
12/26	52,660	125	0.24%	21,847
12/24	52,535	530	-1.00%	1,922
12/23	53,065	280	0.53%	100,855
12/20	52,785	405	-0.76%	258
12/19	53,190	1085	-2.00%	7,578
12/18	54,275	50	0.09%	104
12/17	54,225	70	-0.13%	21,232