일자	종가	등락	등락률(%)	거래량
12/16	118,400	1400	-1.17%	915,892
12/13	119,800	2900	2.48%	1,183,408
12/12	116,900	300	0.26%	1,215,268
12/11	116,600	1100	-0.93%	785,204
12/10	117,700	8400	7.69%	1,234,220
12/09	109,300	5600	-4.87%	1,301,464
12/06	114,900	2000	-1.71%	1,116,176
12/05	116,900	1000	-0.85%	762,327
12/04	117,900	2300	-1.91%	1,373,777
12/03	120,200	2500	2.12%	1,405,584