일자	종가	등락	등락률(%)	거래량
12/16	3,790	50	1.34%	102,117
12/13	3,740	25	-0.66%	88,640
12/12	3,765	65	1.76%	80,825
12/11	3,700	110	3.06%	110,188
12/10	3,590	230	6.85%	141,085
12/09	3,360	260	-7.18%	354,873
12/06	3,620	85	-2.29%	187,545
12/05	3,705	85	-2.24%	116,774
12/04	3,790	115	-2.94%	138,026
12/03	3,905	45	1.17%	85,714